Quotes EUR / USD

Exchange rates

EURUSD

Delayed 00:59:59 07/02/2026 +03			5-day change	1st Jan Change
1.1813 ^USD	+0.32%		-0.30%	+0.58%

11-24	WEEKAHEAD-Indian rupee at risk of steeper losses, bonds to react to liquidity and growth data	RE
11-24	Dollar steady, Thanksgiving looms as yen test	RE

Quotes 5-day view: EUR / USD

Delayed Quote Autre

Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	07/02/2026
Last	1.1815 $	1.1801 $	1.1776 $	1.1813 $	1.1813 $
Change	+0.14%	-0.12%	-0.21%	+0.32%	+0.32%

Performance

1 week	-0.30%
Current month	-0.30%
1 month	+1.08%
3 months	+2.30%
6 months	+1.29%
Current year	+0.58%
1 year	+13.75%
3 years	+10.11%
5 years	-1.91%
10 years	+5.93%

Indicators

Moving average 5 days

1.1808

Moving average 20 days

1.1792

Moving average 50 days

1.175

Moving average 100 days

1.1678

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

-1.15%

RSI 9 days

50.76

RSI 14 days

52.78

Historical Quotes: EUR / USD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Week Ahead for FX, Bonds : U.S. Jobs, Inflation Data in Focus

February 06, 2026 at 05:41 pm

Bostic Talks Career With Fed, Inflation Risk and Warsh

February 06, 2026 at 08:22 pm

BofA Now Expects European Central Bank to Cut Rates Twice in 2027

February 06, 2026 at 03:48 pm

Fed's Jefferson Says Productivity Growth May Help Curb Inflation

February 06, 2026 at 09:23 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	1.18	1.19
1 month	1.16	1.21
3 years	1.02	1.21
5 years	0.95	1.23
10 years	0.95	1.26

Monthly variations

Annual variations

2026	+0.58%
2025	+13.46%
2024	-6.19%
2023	+3.11%
2022	-5.87%
2021	-6.91%
2020	+8.94%
2019	-2.22%
2018	-4.42%
2017	+14.08%
2016	-3.15%
2015	-10.26%
2014	-11.96%
2013	+4.14%
2012	+1.83%
2011	-3.16%
2010	-6.60%
2009	+2.54%
2008	-4.19%
2007	+10.55%
2006	+11.46%
2005	-12.73%
2004	+7.69%
2003	+20.08%
2002	+17.89%
2001	-5.57%
2000	-6.59%