Quotes EUR / USD

Exchange rates

EURUSD

Real-time Estimate TTMZero 11:44:49 17/07/2026 +03			5-day change	1st Jan Change
1.1442 ^USD	-0.02%		+0.22%	-2.61%

10:48am	U.S. Futures Down, European Stocks Mixed as AI Trade Loses Steam	DJ
10:27am	Take Five: Lagarde, Google and Messi chase their goals	RE

Quotes 5-day view: EUR / USD

Delayed Quote Autre

Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	$1.1383	$1.1424	$1.1469	$1.1445	$1.1440
Change	-0.18%	+0.36%	+0.39%	-0.21%	-0.02%

Performance

1 week	+0.11%
Current month	+0.28%
1 month	-1.42%
3 months	-2.85%
6 months	-1.29%
Current year	-2.56%
1 year	-1.63%
3 years	+1.94%
5 years	-3.05%
10 years	+3.80%

Indicators

Moving average 5 days

1.142

Moving average 20 days

1.1411

Moving average 50 days

1.1504

Moving average 100 days

1.1597

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

+0.54%

Price spread / (MMA100)

+1.35%

RSI 9 days

53.72

RSI 14 days

49.67

Historical Quotes: EUR / USD

Date	Opening	High	Low	Close	Volume	Change

Headlines

Currencies: dollar lifted by a hawkish tilt

July 13, 2026 at 11:07 am

Currencies: The dollar remains strong

July 06, 2026 at 11:09 am

Opinion: A strong Euro is suffocating European industry

June 11, 2026 at 11:05 am

ECB 'At a Minimum' Is Going to Hike Twice, BNP Paribas Says

June 09, 2026 at 12:54 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	1.14	1.15
1 month	1.13	1.16
3 years	1.02	1.21
5 years	0.95	1.21
10 years	0.95	1.26

Monthly variations

Annual variations

2026	-2.58%
2025	+13.46%
2024	-6.19%
2023	+3.11%
2022	-5.87%
2021	-6.91%
2020	+8.94%
2019	-2.22%
2018	-4.42%
2017	+14.08%
2016	-3.15%
2015	-10.26%
2014	-11.96%
2013	+4.14%
2012	+1.83%
2011	-3.16%
2010	-6.60%
2009	+2.54%
2008	-4.19%
2007	+10.55%
2006	+11.46%
2005	-12.73%
2004	+7.69%
2003	+20.08%
2002	+17.89%
2001	-5.57%
2000	-6.59%