| Delayed 05:53:24 19/02/2026 +03 | 5-day change | 1st Jan Change | ||
| 6.1731 BRL | +0.03% |
|
+0.29% | -4.04% |
| 11-30 | UnitedHealth agrees to sell South American business to private equity firm Patria for $1 billion, sources say | RE |
| 11-29 | Brazil court rules to release Master's owner Vorcaro from jail | RE |
Quotes 5-day view: EUR / BRL
Delayed Quote Autre
| 15/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | 19/02/2026 | |
|---|---|---|---|---|---|
| Last | 6.2012 R$ | 6.1901 R$ | 6.1920 R$ | 6.1715 R$ | 6.1731 R$ |
| Change | +0.03% | -0.18% | +0.03% | -0.33% | +0.03% |
Performance
| 1 week | +0.09% | ||
| Current month | -0.52% | ||
| 1 month | -0.55% | ||
| 3 months | +0.46% | ||
| 6 months | -2.05% | ||
| Current year | -3.75% | ||
| 1 year | +3.49% | ||
| 3 years | +12.22% | ||
| 5 years | -4.98% | ||
| 10 years | +39.77% |
Indicators
Moving average 5 days
6.1957
Moving average 20 days
6.1975
Moving average 50 days
6.2802
Moving average 100 days
6.2758
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.66%
RSI 9 days
47.86
RSI 14 days
45.67
Historical Quotes: EUR / BRL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6.13 |  | 6.22 |
| 1 month | 6.13 | | 6.34 |
| 3 years | 5.16 | | 6.75 |
| 5 years | 4.96 | | 7 |
| 10 years | 3.23 | | 7 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +0.52% | ||
| 2024 | +19.50% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition