| Delayed 07:00:05 02/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 635.8714 LKR | -0.30% |
|
-0.59% | +2.83% |
| Current month | -0.93% | ||
| 1 month | -1.96% |
Quotes 5-day view: CYP / LKR
Delayed Quote Autre
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | LKR 643.3124 | LKR 641.2996 | LKR 641.8173 | LKR 637.7987 | LKR 635.8714 |
| Change | +0.02% | -0.31% | +0.08% | -0.63% | -0.30% |
Performance
| 1 week | -1.14% | ||
| Current month | -0.93% | ||
| 1 month | -1.96% | ||
| 3 months | -2.79% | ||
| 6 months | +2.54% | ||
| Current year | +2.52% | ||
| 1 year | +5.02% | ||
| 3 years | +8.66% | ||
| 5 years | +60.90% | ||
| 10 years | +127.36% |
Indicators
Moving average 5 days
641.057
Moving average 20 days
647.338
Moving average 50 days
652.7142
Moving average 100 days
653.3565
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.75%
RSI 9 days
21.81
RSI 14 days
25.59
Historical Quotes: CYP / LKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 635.87 |  | 643.31 |
| 1 month | 635.87 | | 654.01 |
| 3 years | 512.53 | | 684.18 |
| 5 years | 376.32 | | 692.34 |
| 10 years | 264.88 | | 692.34 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | +19.13% | ||
| 2024 | -14.81% | ||
| 2023 | -8.81% | ||
| 2022 | +70.77% | ||
| 2021 | +0.21% | ||
| 2020 | +12.55% | ||
| 2019 | -2.76% | ||
| 2018 | +13.84% | ||
| 2017 | +16.39% | ||
| 2016 | +0.57% | ||
| 2015 | -1.42% | ||
| 2014 | -11.49% | ||
| 2013 | +6.90% | ||
| 2012 | +12.65% | ||
| 2011 | +0.79% | ||
| 2010 | -9.47% | ||
| 2009 | +3.00% | ||
| 2008 | -0.47% | ||
| 2007 | +11.31% | ||
| 2006 | +17.24% | ||
| 2005 | -14.73% | ||
| 2004 | +19.51% | ||
| 2003 | +16.21% | ||
| 2002 | +23.79% | ||
| 2001 | +7.34% | ||
| 2000 | +6.61% | ||
| 1999 | -9.59% |
- Stock Market
- Currencies
- Currency
- Quotes CYP / LKR
Select your edition
All financial news and data tailored to specific country editions
