| Delayed 23:00:03 22/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 66.8140 INR | +0.45% |
|
-1.26% | +2.09% |
| 09/05/24 | INDIA RUPEE-Rupee ends flat as foreign banks' dollar buys eat into uptick | RE |
| 09/05/24 | INDIA RUPEE-Rupee ticks higher on inflows, importer dollar demand caps gain | RE |
Quotes 5-day view: CAD / INR
Delayed Quote Autre
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 21/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 67.2340 ₹ | 66.7210 ₹ | 66.6360 ₹ | 66.5120 ₹ | 66.8140 ₹ |
| Change | -0.55% | -0.76% | -0.13% | -0.19% | +0.45% |
Performance
| 1 week | -2.35% | ||
| Current month | -3.39% | ||
| 1 month | -4.74% | ||
| 3 months | -2.56% | ||
| 6 months | +2.47% | ||
| Current year | +1.63% | ||
| 1 year | +5.57% | ||
| 3 years | +6.89% | ||
| 5 years | +10.99% | ||
| 10 years | +25.87% |
Indicators
Moving average 5 days
67.1724
Moving average 20 days
68.2528
Moving average 50 days
69.0273
Moving average 100 days
68.4251
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.41%
RSI 9 days
18.3
RSI 14 days
24.45
Historical Quotes: CAD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 66.44 |  | 68.11 |
| 1 month | 66.44 | | 69.78 |
| 3 years | 58.71 | | 70.48 |
| 5 years | 57.3 | | 70.48 |
| 10 years | 1 | | 70.48 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +10.06% | ||
| 2024 | -5.28% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
Select your edition
All financial news and data tailored to specific country editions
