| Delayed 01:00:03 08/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 68.2910 INR | +0.63% |
|
+0.37% | +4.35% |
| 09/05/24 | INDIA RUPEE-Rupee ends flat as foreign banks' dollar buys eat into uptick | RE |
| 09/05/24 | INDIA RUPEE-Rupee ticks higher on inflows, importer dollar demand caps gain | RE |
Quotes 5-day view: CAD / INR
Delayed Quote Autre
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.7850 | ₹67.8660 | ₹67.8640 | ₹68.2910 | ₹68.2910 |
| Change | -0.11% | +0.12% | -0.00% | +0.63% | +0.63% |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +2.11% | ||
| 3 months | -1.07% | ||
| 6 months | +3.13% | ||
| Current year | +4.35% | ||
| 1 year | +7.36% | ||
| 3 years | +10.39% | ||
| 5 years | +15.44% | ||
| 10 years | +34.79% |
Indicators
Moving average 5 days
67.9262
Moving average 20 days
68.2374
Moving average 50 days
67.5641
Moving average 100 days
68.3417
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.07%
RSI 9 days
44.35
RSI 14 days
48.09
Historical Quotes: CAD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.52 |  | 68.32 |
| 1 month | 66.85 | | 68.86 |
| 3 years | 58.71 | | 70.48 |
| 5 years | 57.3 | | 70.48 |
| 10 years | 1 | | 70.48 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +10.06% | ||
| 2024 | -5.28% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
Select your edition
All financial news and data tailored to specific country editions
