| Real-time Crypto 23:13:28 06/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0341 USD | +3.70% |
|
-5.05% | -35.68% |
| 1 week | -5.05% | ||
| Current month | -5.27% |
Quotes 5-day view: XDC Network (XDC/USD)
End-of-day quote Autre
| 02/10/2026 | 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0338 | $0.0328 | $0.0325 | $0.0329 | $0.0329 |
| Volume | 67,788,587 | 30,807,516 | 26,604,407 | 39,371,125 | 0 |
| Change | -1.43% | -2.94% | -0.95% | +1.12% | +3.70% |
| Opening | $0.0343 | $0.0338 | $0.0328 | $0.0325 | $0.0329 |
| High | $0.0346 | $0.0344 | $0.0331 | $0.0332 | $0.0329 |
| Low | $0.0327 | $0.0327 | $0.0321 | $0.0322 | $0.0329 |
Performance
| 1 day | +3.70% | ||
| 1 week | -5.05% | ||
| Current month | -5.27% | ||
| 1 month | +17.19% | ||
| 3 months | +16.57% | ||
| 6 months | +5.78% | ||
| Current year | -35.68% | ||
| 1 year | -55.46% | ||
| 3 years | -33.71% | ||
| 5 years | -76.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51,180,208
Avg. Volume 20 sessions USD
1,744,661.64
Record volume 1
1,491,174,282
Record volume 2
1,468,438,846
Record volume 3
1,426,426,531
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.99%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-11.99%
RSI 9 days
56.99
RSI 14 days
58.81
Historical Quotes: XDC Network (XDC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/10/26 | $0.0329 | 0.00% | 0 |
| 05/10/26 | $0.0329 | +1.12% | 39,371,125 |
| 04/10/26 | $0.0325 | -0.95% | 26,604,407 |
| 03/10/26 | $0.0328 | -2.94% | 30,807,516 |
| 02/10/26 | $0.0338 | -1.43% | 67,788,587 |
Headlines
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.2 |
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)
Select your edition
All financial news and data tailored to specific country editions
