| Real-time Crypto 11:58:01 27/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.003115 USD | -0.79% |
|
-1.88% | -40.75% |
| 1 week | -1.88% | ||
| Current month | +1.29% |
Quotes 5-day view: REN (REN/USD)
End-of-day quote Autre
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.003000 | $0.003010 | $0.002990 | $0.003140 | $0.003140 |
| Volume | 577,233 | 835,560 | 2,588,728 | 749,836 | 749,836 |
| Change | -3.54% | +0.33% | -0.66% | +5.02% | -0.79% |
| Opening | $0.003110 | $0.003000 | $0.003010 | $0.002990 | $0.002990 |
| High | $0.003130 | $0.003030 | $0.004220 | $0.003300 | $0.003300 |
| Low | $0.003000 | $0.002930 | $0.002890 | $0.002950 | $0.002950 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.88% | ||
| Current month | +1.29% | ||
| 1 month | -12.78% | ||
| 3 months | -4.85% | ||
| 6 months | -42.91% | ||
| Current year | -40.75% | ||
| 1 year | -61.23% | ||
| 3 years | -95.02% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
749,836
Avg. Volume 20 sessions
1,062,291
Avg. Volume 20 sessions USD
3,309.36
Record volume 1
302,591,661
Record volume 2
132,372,764
Record volume 3
130,009,817
Indicators
RSI 9 days
52.41
RSI 14 days
49.99
Historical Quotes: REN (REN/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- RENUSD Cryptos
- Quotes REN (REN/USD)
Select your edition
All financial news and data tailored to specific country editions
