| Real-time Crypto 18:18:56 12/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 2.0064 USD | +1.32% |
|
-14.09% | -58.73% |
| 09-08 | Not A Conclusion We Lose World Liberty Business: Belshe | MT |
| 09-02 | BBVA, Goldman Sachs and other banks will issue a dollar stablecoin in 2027 | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.0293 | $1.9417 | $1.9802 | $1.9804 | $1.9804 |
| Volume | 3,267,943 | 2,875,316 | 2,377,461 | 4,478 | 4,478 |
| Change | -8.79% | -4.32% | +1.98% | +0.01% | +1.32% |
| Opening | $2.2250 | $2.0293 | $1.9417 | $1.9802 | $1.9802 |
| High | $2.2830 | $2.0381 | $2.0901 | $1.9813 | $1.9813 |
| Low | $1.9768 | $1.9380 | $1.9127 | $1.9782 | $1.9782 |
Performance
| 1 day | +1.31% | ||
| 1 week | -14.09% | ||
| Current month | -18.34% | ||
| 1 month | +33.94% | ||
| 3 months | +13.95% | ||
| 6 months | -31.72% | ||
| Current year | -58.73% | ||
| 1 year | -77.57% |
Volumes
marketsDaily volume
4,478
Avg. Volume 20 sessions
3,566,826
Avg. Volume 20 sessions USD
7,156,337.01
Record volume 1
27,785,539
Record volume 2
16,180,035
Record volume 3
15,989,444
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.3
Moving average 50 days
1.86
Moving average 100 days
1.78
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-11.28%
RSI 9 days
38.86
RSI 14 days
45.36
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/09/26 | $1.9804 | +0.01% | 4,478 |
| 11/09/26 | $1.9802 | +1.98% | 2,377,461 |
| 10/09/26 | $1.9417 | -4.32% | 2,875,316 |
| 09/09/26 | $2.0293 | -8.79% | 3,267,943 |
| 08/09/26 | $2.2250 | -3.53% | 3,076,614 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 1.91 |  | 2.41 |
| 1 month | 1.36 | | 3.68 |
| Current year | 1.36 | | 5.78 |
| 1 year | 1.36 | | 9.56 |
| 3 years | 1.36 | | 61.1 |
| 5 years | 1.36 | | 61.1 |
| 10 years | 1.36 | | 61.1 |
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
