| Real-time Crypto 13:34:21 11/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 1.9506 USD | +0.46% |
|
-18.65% | -59.49% |
| 09-08 | Not A Conclusion We Lose World Liberty Business: Belshe | MT |
| 09-02 | BBVA, Goldman Sachs and other banks will issue a dollar stablecoin in 2027 | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.2250 | $2.0293 | $1.9417 | $1.9442 | $1.9442 |
| Volume | 3,076,614 | 3,267,943 | 2,875,316 | 6,487 | 6,487 |
| Change | -3.53% | -8.79% | -4.32% | +0.13% | +0.46% |
| Opening | $2.3065 | $2.2250 | $2.0293 | $1.9417 | $1.9417 |
| High | $2.3353 | $2.2830 | $2.0381 | $1.9458 | $1.9458 |
| Low | $2.1950 | $1.9768 | $1.9380 | $1.9400 | $1.9400 |
Performance
| 1 day | +0.33% | ||
| 1 week | -18.65% | ||
| Current month | -19.83% | ||
| 1 month | +31.23% | ||
| 3 months | +18.52% | ||
| 6 months | -33.03% | ||
| Current year | -59.49% | ||
| 1 year | -77.94% |
Volumes
marketsDaily volume
6,487
Avg. Volume 20 sessions
4,407,619
Avg. Volume 20 sessions USD
8,597,281.24
Record volume 1
27,785,539
Record volume 2
16,180,035
Record volume 3
15,989,444
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.33
Moving average 50 days
1.85
Moving average 100 days
1.78
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+19.45%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-8.74%
RSI 9 days
36.51
RSI 14 days
44.07
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | $1.9442 | +0.13% | 6,487 |
| 10/09/26 | $1.9417 | -4.32% | 2,875,316 |
| 09/09/26 | $2.0293 | -8.79% | 3,267,943 |
| 08/09/26 | $2.2250 | -3.53% | 3,076,614 |
| 07/09/26 | $2.3065 | -1.29% | 2,555,530 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 1.94 |  | 2.45 |
| 1 month | 1.36 | | 3.68 |
| Current year | 1.36 | | 5.78 |
| 1 year | 1.36 | | 9.56 |
| 3 years | 1.36 | | 61.1 |
| 5 years | 1.36 | | 61.1 |
| 10 years | 1.36 | | 61.1 |
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
