| Real-time Crypto 22:34:27 19/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.000562 BTC | +0.06% |
|
-6.33% | +12.40% |
| 1 week | -6.33% | ||
| Current month | +12.40% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000571 BTC | 0.000564 BTC | 0.000562 BTC | 0.000562 BTC | 0.000562 BTC |
| Volume | 1,883 | 1,570 | 714 | 0 | 0 |
| Change | -0.87% | -1.23% | -0.35% | 0.00% | +0.06% |
| Opening | 0.000576 BTC | 0.000571 BTC | 0.000564 BTC | 0.000562 BTC | 0.000562 BTC |
| High | 0.000582 BTC | 0.000578 BTC | 0.000566 BTC | 0.000562 BTC | 0.000562 BTC |
| Low | 0.000563 BTC | 0.000557 BTC | 0.000549 BTC | 0.000562 BTC | 0.000562 BTC |
Performance
| 1 day | +0.06% | ||
| 1 week | -6.33% | ||
| Current month | +12.40% | ||
| 1 month | -6.33% | ||
| 3 months | +12.40% | ||
| 6 months | +40.50% | ||
| Current year | +12.40% | ||
| 1 year | +181.00% | ||
| 3 years | -48.91% | ||
| 5 years | -86.93% | ||
| 10 years | -94.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,784
Avg. Volume 20 sessions BTC
1.57
Avg. Volume 20 sessions USD
1.57
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
49.55
RSI 14 days
50.11
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
