| Real-time Crypto 12:10:51 10/03/2026 +03 | 5-day change | 1st Jan Change | ||
| 70,716.00 USD | +3.33% |
|
+0.48% | -20.98% |
| 03-10 | Trading Day: Wall Street roars back on war resolution hopes | RE |
| 03-09 | Shares turn higher, oil prices retreat after Trump hints at end to Iran war | RE |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 07/03/2026 | 08/03/2026 | 09/03/2026 | Today | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 67,261.55 $ | 65,974.07 $ | 68,438.57 $ | 69,161.66 $ | 69,161.66 $ |
| Volume | 11,943 | 20,832 | 39,703 | 1,201 | 1,201 |
| Change | -1.25% | -1.91% | +3.74% | +1.06% | +3.33% |
| Opening | 68,110.63 $ | 67,261.55 $ | 65,974.07 $ | 68,438.57 $ | 68,438.57 $ |
| High | 68,536.12 $ | 68,191.22 $ | 69,537.79 $ | 69,294.97 $ | 69,294.97 $ |
| Low | 66,935.38 $ | 65,631.31 $ | 65,835.73 $ | 68,390.84 $ | 68,390.84 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | +0.48% | ||
| Current month | +3.25% | ||
| 1 month | -1.35% | ||
| 3 months | -25.39% | ||
| 6 months | -38.00% | ||
| Current year | -20.98% | ||
| 1 year | -14.32% | ||
| 3 years | +239.52% | ||
| 5 years | +25.91% | ||
| 10 years | +16,655.87% |
Volumes
marketsDaily volume
1,201
Avg. Volume 20 sessions
37,881
Avg. Volume 20 sessions USD
2,678,792,796
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
67,789.3
Moving average 20 days
67,654.87
Moving average 50 days
73,179.62
Moving average 100 days
81,742.93
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+15.59%
RSI 9 days
52.96
RSI 14 days
49.48
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition