| Real-time Crypto 03:47:02 20/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.2934 USD | -1.16% |
|
+14.98% | -26.73% |
| 1 week | +14.98% | ||
| Current month | +12.63% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2672 | $0.2678 | $0.2968 | $0.2968 | $0.2968 |
| Volume | 125,839 | 287,059 | 416,501 | 0 | 0 |
| Change | +0.98% | +0.24% | +10.82% | -0.01% | -1.16% |
| Opening | $0.2646 | $0.2672 | $0.2678 | $0.2968 | $0.2968 |
| High | $0.2704 | $0.2721 | $0.3022 | $0.2968 | $0.2968 |
| Low | $0.2643 | $0.2617 | $0.2660 | $0.2968 | $0.2968 |
Performance
| 1 day | -1.14% | ||
| 1 week | +14.98% | ||
| Current month | +12.63% | ||
| 1 month | +8.43% | ||
| 3 months | -10.43% | ||
| 6 months | +4.91% | ||
| Current year | -26.73% | ||
| 1 year | -60.19% | ||
| 3 years | -27.26% | ||
| 5 years | -92.89% | ||
| 10 years | +92,067.08% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
217,874
Avg. Volume 20 sessions USD
63,921.18
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-4.56%
RSI 9 days
79.45
RSI 14 days
71.14
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
