| Delayed 23:59:58 10/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 1,630.70 USD | +0.85% |
|
-0.35% | -20.84% |
| 07:22am | MIDEAST - Factors to watch - July 12 | RE |
| 07-11 | Materials Up on Rate Optimism - Materials Roundup | DJ |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,629.18 | $1,592.50 | $1,616.94 | $1,630.70 | $1,630.70 |
| Change | +0.17% | -2.25% | +1.53% | +0.85% | +0.85% |
Performance
| 1 week | -0.35% | ||
| Current month | +5.14% | ||
| 1 month | -0.83% | ||
| 3 months | -20.24% | ||
| 6 months | -28.12% | ||
| Current year | -20.84% | ||
| 1 year | +19.79% | ||
| 3 years | +75.40% | ||
| 5 years | +47.71% | ||
| 10 years | +49.23% |
Indicators
Moving average 5 days
1,624.14
Moving average 20 days
1,620.3
Moving average 50 days
1,747.62
Moving average 100 days
1,886.94
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+15.71%
RSI 9 days
49.68
RSI 14 days
45.28
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,567 |  | 1,665.31 |
| 1 month | 1,531.5 | | 1,827.6 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
